Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2022 | 17.142 | 17.142 | 17.142 | 17.142 | -0.38% |
Mar 23, 2022 | 17.208 | 17.208 | 17.208 | 17.208 | -0.49% |
Mar 22, 2022 | 17.293 | 17.293 | 17.293 | 17.293 | 0.48% |
Mar 21, 2022 | 17.211 | 17.211 | 17.211 | 17.211 | 0.36% |
Mar 18, 2022 | 17.150 | 17.150 | 17.150 | 17.150 | 0.78% |
Mar 17, 2022 | 17.018 | 17.018 | 17.018 | 17.018 | 1.37% |
Mar 16, 2022 | 16.788 | 16.788 | 16.788 | 16.788 | 1.86% |
Mar 15, 2022 | 16.482 | 16.482 | 16.482 | 16.482 | 0.19% |
Mar 14, 2022 | 16.450 | 16.450 | 16.450 | 16.450 | 0.93% |
Mar 11, 2022 | 16.299 | 16.299 | 16.299 | 16.299 | -0.05% |
Mar 10, 2022 | 16.307 | 16.307 | 16.307 | 16.307 | 0.82% |
Mar 09, 2022 | 16.175 | 16.175 | 16.175 | 16.175 | 2.51% |
Mar 08, 2022 | 15.779 | 15.779 | 15.779 | 15.779 | -0.71% |
Mar 07, 2022 | 15.892 | 15.892 | 15.892 | 15.892 | -2.36% |
Mar 04, 2022 | 16.276 | 16.276 | 16.276 | 16.276 | -2.59% |
Mar 03, 2022 | 16.709 | 16.709 | 16.709 | 16.709 | -1.01% |
Mar 02, 2022 | 16.880 | 16.880 | 16.880 | 16.880 | -0.52% |
Mar 01, 2022 | 16.969 | 16.969 | 16.969 | 16.969 | -1.22% |
Feb 28, 2022 | 17.178 | 17.178 | 17.178 | 17.178 | 1.09% |
Feb 25, 2022 | 16.993 | 16.993 | 16.993 | 16.993 | 0.87% |
Feb 24, 2022 | 16.846 | 16.846 | 16.846 | 16.846 | -2.05% |
Feb 23, 2022 | 17.198 | 17.198 | 17.198 | 17.198 | -0.05% |
Feb 22, 2022 | 17.207 | 17.207 | 17.207 | 17.207 | -0.46% |
Feb 21, 2022 | 17.287 | 17.287 | 17.287 | 17.287 | -1.09% |
Feb 18, 2022 | 17.477 | 17.477 | 17.477 | 17.477 | -0.61% |
Feb 17, 2022 | 17.584 | 17.584 | 17.584 | 17.584 | -0.39% |
Feb 16, 2022 | 17.652 | 17.652 | 17.652 | 17.652 | 0.20% |
Feb 15, 2022 | 17.616 | 17.616 | 17.616 | 17.616 | 0.67% |
Feb 14, 2022 | 17.499 | 17.499 | 17.499 | 17.499 | -1.64% |
Feb 11, 2022 | 17.790 | 17.790 | 17.790 | 17.790 | 3.78% |
Highest: 17.790 | Lowest: 15.779 | Difference: 2.011 | Average: 16.945 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review