
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 14.037 | 14.037 | 14.037 | 14.037 | -0.85% |
Aug 20, 2025 | 14.158 | 14.158 | 14.158 | 14.093 | 0.46% |
Aug 19, 2025 | 14.093 | 14.093 | 14.093 | 14.073 | 0.14% |
Aug 18, 2025 | 14.073 | 14.073 | 14.314 | 14.073 | -1.68% |
Aug 14, 2025 | 14.314 | 14.314 | 14.314 | 14.314 | -0.49% |
Aug 13, 2025 | 14.384 | 14.384 | 14.384 | 14.190 | 1.37% |
Aug 12, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -1.14% |
Aug 11, 2025 | 14.354 | 14.354 | 14.385 | 14.354 | -0.22% |
Aug 08, 2025 | 14.385 | 14.385 | 14.502 | 14.385 | -0.81% |
Aug 07, 2025 | 14.502 | 14.502 | 14.502 | 14.411 | 0.63% |
Aug 06, 2025 | 14.411 | 14.411 | 14.492 | 14.411 | -0.56% |
Aug 05, 2025 | 14.492 | 14.492 | 14.492 | 14.476 | 0.11% |
Aug 04, 2025 | 14.476 | 14.476 | 14.476 | 14.294 | 1.27% |
Aug 01, 2025 | 14.294 | 14.294 | 14.341 | 14.294 | -0.33% |
Jul 31, 2025 | 14.341 | 14.341 | 14.341 | 14.271 | 0.49% |
Jul 30, 2025 | 14.271 | 14.271 | 14.271 | 14.271 | -0.29% |
Jul 29, 2025 | 14.312 | 14.312 | 14.314 | 14.312 | -0.01% |
Jul 28, 2025 | 14.314 | 14.314 | 14.314 | 14.199 | 0.81% |
Jul 25, 2025 | 14.199 | 14.199 | 14.199 | 14.199 | -0.14% |
Jul 24, 2025 | 14.219 | 14.219 | 14.219 | 14.219 | -1.12% |
Highest: 14.502 | Lowest: 14.037 | Difference: 0.465 | Average: 14.291 | Change %: -2.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review