
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 27.112 | 27.112 | 27.112 | 27.112 | 0.49% |
Jul 25, 2025 | 26.979 | 26.979 | 26.991 | 26.979 | -0.04% |
Jul 24, 2025 | 26.991 | 26.991 | 27.271 | 26.991 | -1.03% |
Jul 23, 2025 | 27.271 | 27.271 | 27.271 | 27.271 | -0.23% |
Jul 22, 2025 | 27.335 | 27.335 | 27.335 | 27.335 | 0.16% |
Jul 21, 2025 | 27.290 | 27.290 | 27.290 | 26.892 | 1.48% |
Jul 18, 2025 | 26.892 | 26.892 | 26.892 | 26.892 | -0.26% |
Jul 17, 2025 | 26.962 | 26.962 | 26.962 | 26.916 | 0.17% |
Jul 16, 2025 | 26.916 | 26.916 | 26.916 | 26.916 | 0.19% |
Jul 15, 2025 | 26.866 | 26.866 | 26.866 | 26.866 | 0.44% |
Jul 14, 2025 | 26.749 | 26.749 | 26.888 | 26.749 | -0.52% |
Jul 11, 2025 | 26.888 | 26.888 | 26.888 | 26.888 | -0.13% |
Jul 10, 2025 | 26.924 | 26.924 | 27.077 | 26.924 | -0.57% |
Jul 09, 2025 | 27.077 | 27.077 | 27.077 | 27.077 | 0.14% |
Jul 08, 2025 | 27.040 | 27.040 | 27.218 | 27.040 | -0.65% |
Jul 07, 2025 | 27.218 | 27.218 | 27.387 | 27.218 | -0.62% |
Jul 04, 2025 | 27.387 | 27.387 | 27.387 | 27.387 | -0.04% |
Jul 03, 2025 | 27.399 | 27.399 | 27.399 | 27.201 | 0.73% |
Jul 02, 2025 | 27.201 | 27.201 | 27.415 | 27.201 | -0.78% |
Jul 01, 2025 | 27.415 | 27.415 | 27.415 | 27.415 | 0.40% |
Jun 30, 2025 | 27.305 | 27.305 | 27.305 | 27.305 | -0.22% |
Highest: 27.415 | Lowest: 26.749 | Difference: 0.666 | Average: 27.106 | Change %: -0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review