
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 20.189 | 20.189 | 20.265 | 20.189 | -0.38% |
Jul 09, 2025 | 20.265 | 20.265 | 20.265 | 20.265 | 0.13% |
Jul 08, 2025 | 20.239 | 20.239 | 20.356 | 20.239 | -0.57% |
Jul 07, 2025 | 20.356 | 20.356 | 20.469 | 20.356 | -0.55% |
Jul 04, 2025 | 20.469 | 20.469 | 20.469 | 20.469 | 0.04% |
Jul 03, 2025 | 20.460 | 20.460 | 20.460 | 20.330 | 0.64% |
Jul 02, 2025 | 20.330 | 20.330 | 20.481 | 20.330 | -0.74% |
Jul 01, 2025 | 20.481 | 20.481 | 20.481 | 20.481 | 0.44% |
Jun 30, 2025 | 20.392 | 20.392 | 20.392 | 20.392 | -0.13% |
Jun 27, 2025 | 20.418 | 20.418 | 20.424 | 20.418 | -0.03% |
Jun 26, 2025 | 20.424 | 20.424 | 20.424 | 20.383 | 0.20% |
Jun 25, 2025 | 20.383 | 20.383 | 20.383 | 20.383 | -0.23% |
Jun 24, 2025 | 20.431 | 20.431 | 20.431 | 20.369 | 0.30% |
Jun 20, 2025 | 20.369 | 20.369 | 20.369 | 20.315 | 0.27% |
Jun 19, 2025 | 20.315 | 20.315 | 20.476 | 20.315 | -0.79% |
Jun 18, 2025 | 20.476 | 20.476 | 20.476 | 20.476 | 0.47% |
Jun 17, 2025 | 20.380 | 20.380 | 20.455 | 20.380 | -0.37% |
Jun 16, 2025 | 20.455 | 20.455 | 20.455 | 20.455 | 0.29% |
Jun 13, 2025 | 20.396 | 20.396 | 20.574 | 20.396 | -0.87% |
Jun 12, 2025 | 20.574 | 20.574 | 20.574 | 20.574 | 0.60% |
Highest: 20.574 | Lowest: 20.189 | Difference: 0.385 | Average: 20.390 | Change %: -1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review