
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 22.230 | 22.230 | 22.290 | 22.230 | -0.27% |
Aug 19, 2025 | 22.290 | 22.290 | 22.420 | 22.290 | -0.58% |
Aug 18, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | 0.04% |
Aug 15, 2025 | 22.410 | 22.410 | 22.470 | 22.410 | -0.27% |
Aug 14, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | -0.13% |
Aug 13, 2025 | 22.500 | 22.500 | 22.500 | 22.400 | 0.45% |
Aug 12, 2025 | 22.400 | 22.400 | 22.400 | 22.110 | 1.31% |
Aug 11, 2025 | 22.110 | 22.110 | 22.170 | 22.110 | -0.27% |
Aug 08, 2025 | 22.170 | 22.170 | 22.170 | 22.020 | 0.68% |
Aug 07, 2025 | 22.020 | 22.020 | 22.040 | 22.020 | -0.09% |
Aug 06, 2025 | 22.040 | 22.040 | 22.040 | 21.900 | 0.64% |
Aug 05, 2025 | 21.900 | 21.900 | 22.000 | 21.900 | -0.45% |
Aug 04, 2025 | 22.000 | 22.000 | 22.000 | 21.660 | 1.57% |
Aug 01, 2025 | 21.660 | 21.660 | 22.030 | 21.660 | -1.68% |
Jul 31, 2025 | 22.030 | 22.030 | 22.110 | 22.030 | -0.36% |
Jul 30, 2025 | 22.110 | 22.110 | 22.140 | 22.110 | -0.14% |
Jul 29, 2025 | 22.140 | 22.140 | 22.210 | 22.140 | -0.32% |
Jul 28, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 0.00% |
Jul 25, 2025 | 22.210 | 22.210 | 22.210 | 22.110 | 0.45% |
Jul 24, 2025 | 22.110 | 22.110 | 22.120 | 22.110 | -0.05% |
Jul 23, 2025 | 22.120 | 22.120 | 22.120 | 21.940 | 0.82% |
Jul 22, 2025 | 21.940 | 21.940 | 21.940 | 21.910 | 0.14% |
Jul 21, 2025 | 21.910 | 21.910 | 21.910 | 21.900 | 0.05% |
Highest: 22.500 | Lowest: 21.660 | Difference: 0.840 | Average: 22.148 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review