
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 25.570 | 25.570 | 25.570 | 25.290 | 1.11% |
Aug 19, 2025 | 25.290 | 25.290 | 25.320 | 25.290 | -0.12% |
Aug 18, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | -0.24% |
Aug 15, 2025 | 25.380 | 25.380 | 25.450 | 25.380 | -0.28% |
Aug 14, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | -0.12% |
Aug 13, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 0.87% |
Aug 12, 2025 | 25.260 | 25.260 | 25.260 | 25.050 | 0.84% |
Aug 11, 2025 | 25.050 | 25.050 | 25.310 | 25.050 | -1.03% |
Aug 08, 2025 | 25.310 | 25.310 | 25.310 | 25.240 | 0.28% |
Aug 07, 2025 | 25.240 | 25.240 | 25.360 | 25.240 | -0.47% |
Aug 06, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -1.05% |
Aug 05, 2025 | 25.630 | 25.630 | 25.630 | 25.550 | 0.31% |
Aug 04, 2025 | 25.550 | 25.550 | 25.610 | 25.550 | -0.23% |
Aug 01, 2025 | 25.610 | 25.610 | 26.080 | 25.610 | -1.80% |
Jul 31, 2025 | 26.080 | 26.080 | 26.190 | 26.080 | -0.42% |
Jul 30, 2025 | 26.190 | 26.190 | 26.480 | 26.190 | -1.10% |
Jul 29, 2025 | 26.480 | 26.480 | 26.480 | 26.190 | 1.11% |
Jul 28, 2025 | 26.190 | 26.190 | 26.190 | 25.790 | 1.55% |
Jul 25, 2025 | 25.790 | 25.790 | 25.870 | 25.790 | -0.31% |
Jul 24, 2025 | 25.870 | 25.870 | 25.870 | 25.730 | 0.54% |
Jul 23, 2025 | 25.730 | 25.730 | 25.730 | 25.270 | 1.82% |
Jul 22, 2025 | 25.270 | 25.270 | 25.270 | 25.110 | 0.64% |
Jul 21, 2025 | 25.110 | 25.110 | 25.440 | 25.110 | -1.30% |
Highest: 26.480 | Lowest: 25.050 | Difference: 1.430 | Average: 25.574 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review