
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 25.110 | 25.110 | 25.440 | 25.110 | -1.30% |
Jul 18, 2025 | 25.440 | 25.440 | 25.530 | 25.440 | -0.35% |
Jul 17, 2025 | 25.530 | 25.530 | 25.530 | 25.420 | 0.43% |
Jul 16, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | -1.32% |
Jul 15, 2025 | 25.760 | 25.760 | 26.110 | 25.760 | -1.34% |
Jul 14, 2025 | 26.110 | 26.110 | 26.410 | 26.110 | -1.14% |
Jul 11, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.53% |
Jul 10, 2025 | 26.270 | 26.270 | 26.270 | 26.110 | 0.61% |
Jul 09, 2025 | 26.110 | 26.110 | 26.240 | 26.110 | -0.50% |
Jul 08, 2025 | 26.240 | 26.240 | 26.240 | 25.650 | 2.30% |
Jul 07, 2025 | 25.650 | 25.650 | 25.870 | 25.650 | -0.85% |
Jul 03, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.31% |
Jul 02, 2025 | 25.790 | 25.790 | 25.790 | 25.320 | 1.86% |
Jul 01, 2025 | 25.320 | 25.320 | 25.320 | 25.220 | 0.40% |
Jun 30, 2025 | 25.220 | 25.220 | 25.380 | 25.220 | -0.63% |
Jun 27, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -0.51% |
Jun 26, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 1.71% |
Jun 25, 2025 | 25.080 | 25.080 | 25.180 | 25.080 | -0.40% |
Jun 24, 2025 | 25.180 | 25.180 | 25.470 | 25.180 | -1.14% |
Jun 23, 2025 | 25.470 | 25.470 | 26.190 | 25.470 | -2.75% |
Highest: 26.410 | Lowest: 25.080 | Difference: 1.330 | Average: 25.644 | Change %: -4.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review