Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 511.240 | 511.240 | 511.240 | 511.240 | -0.74% |
May 22, 2024 | 515.030 | 515.030 | 515.030 | 515.030 | -0.27% |
May 21, 2024 | 516.420 | 516.420 | 516.420 | 516.420 | 0.25% |
May 20, 2024 | 515.120 | 515.120 | 515.120 | 515.120 | 0.10% |
May 17, 2024 | 514.600 | 514.600 | 514.600 | 514.600 | 0.12% |
May 16, 2024 | 513.980 | 513.980 | 513.980 | 513.980 | -0.19% |
May 15, 2024 | 514.950 | 514.950 | 514.950 | 514.950 | 1.19% |
May 14, 2024 | 508.900 | 508.900 | 508.900 | 508.900 | 0.50% |
May 13, 2024 | 506.380 | 506.380 | 506.380 | 506.380 | -0.02% |
May 10, 2024 | 506.490 | 506.490 | 506.490 | 506.490 | 0.18% |
May 09, 2024 | 505.580 | 505.580 | 505.580 | 505.580 | 0.53% |
May 08, 2024 | 502.930 | 502.930 | 502.930 | 502.930 | 0.00% |
May 07, 2024 | 502.930 | 502.930 | 502.930 | 502.930 | 0.14% |
May 06, 2024 | 502.230 | 502.230 | 502.230 | 502.230 | 1.03% |
May 03, 2024 | 497.090 | 497.090 | 497.090 | 497.090 | 1.26% |
May 02, 2024 | 490.900 | 490.900 | 490.900 | 490.900 | 0.91% |
May 01, 2024 | 486.460 | 486.460 | 486.460 | 486.460 | -0.34% |
Apr 30, 2024 | 488.130 | 488.130 | 488.130 | 488.130 | -1.57% |
Apr 29, 2024 | 495.920 | 495.920 | 495.920 | 495.920 | 0.32% |
Apr 26, 2024 | 494.320 | 494.320 | 494.320 | 494.320 | 1.02% |
Apr 25, 2024 | 489.320 | 489.320 | 489.320 | 489.320 | -0.46% |
Highest: 516.420 | Lowest: 486.460 | Difference: 29.960 | Average: 503.758 | Change %: 4.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review