
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 0.78% |
Jul 28, 2025 | 35.69 | 35.69 | 36.07 | 35.69 | -1.05% |
Jul 25, 2025 | 36.07 | 36.07 | 36.07 | 36.04 | 0.08% |
Jul 24, 2025 | 36.04 | 36.04 | 36.04 | 35.91 | 0.36% |
Jul 23, 2025 | 35.91 | 35.91 | 35.91 | 35.87 | 0.11% |
Jul 22, 2025 | 35.87 | 35.87 | 35.87 | 35.53 | 0.96% |
Jul 21, 2025 | 35.53 | 35.53 | 35.53 | 35.27 | 0.74% |
Jul 18, 2025 | 35.27 | 35.27 | 35.27 | 34.80 | 1.35% |
Jul 17, 2025 | 34.80 | 34.80 | 34.80 | 34.69 | 0.32% |
Jul 16, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | -0.14% |
Jul 15, 2025 | 34.74 | 34.74 | 35.01 | 34.74 | -0.77% |
Jul 14, 2025 | 35.01 | 35.01 | 35.01 | 34.84 | 0.49% |
Jul 11, 2025 | 34.84 | 34.84 | 35.12 | 34.84 | -0.80% |
Jul 10, 2025 | 35.12 | 35.12 | 35.12 | 35.06 | 0.17% |
Jul 09, 2025 | 35.06 | 35.06 | 35.06 | 34.88 | 0.52% |
Jul 08, 2025 | 34.88 | 34.88 | 35.26 | 34.88 | -1.08% |
Jul 07, 2025 | 35.26 | 35.26 | 35.28 | 35.26 | -0.06% |
Jul 03, 2025 | 35.28 | 35.28 | 35.28 | 34.96 | 0.92% |
Jul 02, 2025 | 34.96 | 34.96 | 35.16 | 34.96 | -0.57% |
Jul 01, 2025 | 35.16 | 35.16 | 35.21 | 35.16 | -0.14% |
Jun 30, 2025 | 35.21 | 35.21 | 35.21 | 34.95 | 0.74% |
Highest: 36.07 | Lowest: 34.69 | Difference: 1.38 | Average: 35.30 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review