
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 35.196 | 35.196 | 35.449 | 35.196 | -0.71% |
Jul 23, 2025 | 35.449 | 35.449 | 35.449 | 35.139 | 0.88% |
Jul 22, 2025 | 35.139 | 35.139 | 35.139 | 35.139 | 0.11% |
Jul 21, 2025 | 35.103 | 35.103 | 35.103 | 34.964 | 0.40% |
Jul 18, 2025 | 34.964 | 34.964 | 34.964 | 34.927 | 0.10% |
Jul 17, 2025 | 34.927 | 34.927 | 34.927 | 34.927 | 0.29% |
Jul 16, 2025 | 34.827 | 34.827 | 34.827 | 34.827 | 1.08% |
Jul 15, 2025 | 34.456 | 34.456 | 34.543 | 34.456 | -0.25% |
Jul 14, 2025 | 34.543 | 34.543 | 34.543 | 34.152 | 1.15% |
Jul 11, 2025 | 34.152 | 34.152 | 34.306 | 34.152 | -0.45% |
Jul 10, 2025 | 34.306 | 34.306 | 34.306 | 34.211 | 0.28% |
Jul 09, 2025 | 34.211 | 34.211 | 34.211 | 34.211 | 0.84% |
Jul 08, 2025 | 33.924 | 33.924 | 34.169 | 33.924 | -0.72% |
Jul 07, 2025 | 34.169 | 34.169 | 34.169 | 34.100 | 0.20% |
Jul 04, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | -0.44% |
Jul 03, 2025 | 34.249 | 34.249 | 34.249 | 34.249 | 0.68% |
Jul 02, 2025 | 34.018 | 34.018 | 34.018 | 34.018 | 0.19% |
Jun 30, 2025 | 33.953 | 33.953 | 33.953 | 33.953 | 1.50% |
Jun 27, 2025 | 33.451 | 33.451 | 33.829 | 33.451 | -1.12% |
Jun 26, 2025 | 33.829 | 33.829 | 33.829 | 33.315 | 1.54% |
Highest: 35.449 | Lowest: 33.315 | Difference: 2.135 | Average: 34.448 | Change %: 5.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review