Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -0.66% |
May 09, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0.90% |
May 08, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | -0.43% |
May 07, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 2.40% |
May 02, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.83% |
May 01, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.33% |
Apr 30, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -2.12% |
Apr 29, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0.72% |
Apr 26, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.06% |
Apr 25, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -0.73% |
Apr 24, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -0.36% |
Apr 23, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.80% |
Apr 22, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.03% |
Apr 19, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 0.25% |
Apr 18, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -5.75% |
May 10, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -0.66% |
May 09, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0.90% |
May 08, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | -0.43% |
May 07, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 2.40% |
May 02, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.83% |
May 01, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.33% |
Apr 30, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -2.12% |
Apr 29, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0.72% |
Apr 26, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.06% |
Apr 25, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -0.73% |
Apr 24, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -0.36% |
Apr 23, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.80% |
Apr 22, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.03% |
Apr 19, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 0.25% |
Apr 18, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.29% |
Highest: 25.74 | Lowest: 24.10 | Difference: 1.64 | Average: 24.88 | Change %: 5.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review