
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 15.881 | 15.881 | 15.976 | 15.881 | -0.60% |
Jul 18, 2025 | 15.976 | 15.976 | 16.003 | 15.976 | -0.17% |
Jul 17, 2025 | 16.003 | 16.003 | 16.003 | 16.003 | 1.20% |
Jul 16, 2025 | 15.813 | 15.813 | 15.813 | 15.813 | 0.38% |
Jul 15, 2025 | 15.754 | 15.754 | 16.053 | 15.754 | -1.86% |
Jul 14, 2025 | 16.053 | 16.053 | 16.053 | 15.960 | 0.58% |
Jul 11, 2025 | 15.960 | 15.960 | 16.131 | 15.960 | -1.06% |
Jul 10, 2025 | 16.131 | 16.131 | 16.150 | 16.131 | -0.12% |
Jul 09, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.08% |
Jul 08, 2025 | 16.137 | 16.137 | 16.137 | 16.137 | 0.10% |
Jul 07, 2025 | 16.121 | 16.121 | 16.135 | 16.121 | -0.09% |
Jul 04, 2025 | 16.135 | 16.135 | 16.135 | 16.135 | -0.40% |
Jul 03, 2025 | 16.199 | 16.199 | 16.199 | 16.199 | 0.47% |
Jul 02, 2025 | 16.123 | 16.123 | 16.123 | 16.123 | 0.78% |
Jun 30, 2025 | 15.999 | 15.999 | 15.999 | 15.999 | -0.78% |
Jun 27, 2025 | 16.124 | 16.124 | 16.124 | 16.069 | 0.34% |
Jun 26, 2025 | 16.069 | 16.069 | 16.069 | 15.942 | 0.80% |
Jun 25, 2025 | 15.942 | 15.942 | 16.084 | 15.942 | -0.88% |
Jun 24, 2025 | 16.084 | 16.084 | 16.084 | 16.037 | 0.30% |
Jun 23, 2025 | 16.037 | 16.037 | 16.037 | 16.037 | 0.89% |
Highest: 16.199 | Lowest: 15.754 | Difference: 0.445 | Average: 16.035 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review