
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 80.915 | 80.915 | 80.915 | 80.915 | 0.09% |
Jul 15, 2025 | 80.845 | 80.845 | 82.230 | 80.845 | -1.68% |
Jul 14, 2025 | 82.230 | 82.230 | 82.230 | 81.686 | 0.67% |
Jul 11, 2025 | 81.686 | 81.686 | 82.443 | 81.686 | -0.92% |
Jul 10, 2025 | 82.443 | 82.443 | 82.443 | 82.443 | -0.28% |
Jul 09, 2025 | 82.674 | 82.674 | 82.674 | 82.674 | 0.11% |
Jul 08, 2025 | 82.587 | 82.587 | 82.587 | 82.587 | 0.21% |
Jul 07, 2025 | 82.414 | 82.414 | 82.414 | 82.143 | 0.33% |
Jul 04, 2025 | 82.143 | 82.143 | 82.143 | 82.143 | -0.20% |
Jul 03, 2025 | 82.311 | 82.311 | 82.311 | 82.311 | 0.42% |
Jul 02, 2025 | 81.967 | 81.967 | 81.967 | 81.967 | 0.56% |
Jun 30, 2025 | 81.509 | 81.509 | 81.509 | 81.509 | -0.65% |
Jun 27, 2025 | 82.042 | 82.042 | 82.042 | 81.378 | 0.82% |
Jun 26, 2025 | 81.378 | 81.378 | 81.378 | 81.238 | 0.17% |
Jun 25, 2025 | 81.238 | 81.238 | 82.006 | 81.238 | -0.94% |
Jun 24, 2025 | 82.006 | 82.006 | 82.006 | 81.825 | 0.22% |
Jun 23, 2025 | 81.825 | 81.825 | 81.825 | 81.825 | 0.83% |
Jun 20, 2025 | 81.153 | 81.153 | 81.153 | 81.153 | 0.56% |
Jun 19, 2025 | 80.703 | 80.703 | 81.196 | 80.703 | -0.61% |
Jun 18, 2025 | 81.196 | 81.196 | 81.196 | 81.196 | 0.07% |
Jun 17, 2025 | 81.143 | 81.143 | 81.257 | 81.143 | -0.14% |
Highest: 82.674 | Lowest: 80.703 | Difference: 1.971 | Average: 81.734 | Change %: -0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review