
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 15.36 | 15.36 | 15.36 | 14.92 | 2.95% |
Aug 11, 2025 | 14.92 | 14.92 | 14.98 | 14.92 | -0.40% |
Aug 08, 2025 | 14.98 | 14.98 | 14.98 | 14.92 | 0.40% |
Aug 07, 2025 | 14.92 | 14.92 | 14.92 | 14.91 | 0.07% |
Aug 06, 2025 | 14.91 | 14.91 | 14.99 | 14.91 | -0.53% |
Aug 05, 2025 | 14.99 | 14.99 | 14.99 | 14.92 | 0.47% |
Aug 04, 2025 | 14.92 | 14.92 | 14.92 | 14.69 | 1.57% |
Aug 01, 2025 | 14.69 | 14.69 | 14.91 | 14.69 | -1.48% |
Jul 31, 2025 | 14.91 | 14.91 | 15.09 | 14.91 | -1.19% |
Jul 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | -0.46% |
Jul 29, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07% |
Jul 28, 2025 | 15.17 | 15.17 | 15.19 | 15.17 | -0.13% |
Jul 25, 2025 | 15.19 | 15.19 | 15.19 | 15.07 | 0.80% |
Jul 24, 2025 | 15.07 | 15.07 | 15.24 | 15.07 | -1.12% |
Jul 23, 2025 | 15.24 | 15.24 | 15.24 | 15.09 | 0.99% |
Jul 22, 2025 | 15.09 | 15.09 | 15.09 | 14.96 | 0.87% |
Jul 21, 2025 | 14.96 | 14.96 | 15.04 | 14.96 | -0.53% |
Jul 18, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |
Jul 17, 2025 | 15.12 | 15.12 | 15.12 | 14.93 | 1.27% |
Jul 16, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0.74% |
Jul 15, 2025 | 14.82 | 14.82 | 15.11 | 14.82 | -1.92% |
Jul 14, 2025 | 15.11 | 15.11 | 15.11 | 15.04 | 0.47% |
Highest: 15.36 | Lowest: 14.69 | Difference: 0.67 | Average: 15.03 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review