Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.13% |
May 10, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18% |
May 09, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
May 08, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | -0.44% |
May 06, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1.49% |
May 03, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.74% |
May 02, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 1.73% |
May 01, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -0.42% |
Apr 30, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | -1.69% |
Apr 29, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
Apr 26, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 2.63% |
Apr 25, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28% |
Apr 24, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -4.90% |
May 13, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.13% |
May 10, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18% |
May 09, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
May 08, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | -0.44% |
May 06, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1.49% |
May 03, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.74% |
May 02, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 1.73% |
May 01, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -0.42% |
Apr 30, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | -1.69% |
Apr 29, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
Apr 26, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 2.63% |
Apr 25, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28% |
Apr 24, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -0.56% |
Apr 23, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.85% |
Apr 22, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.49% |
Apr 19, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | -2.76% |
Apr 18, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | -0.42% |
Highest: 22.52 | Lowest: 20.79 | Difference: 1.73 | Average: 21.88 | Change %: 4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review