Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
May 31, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
May 30, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.18% |
May 29, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | -1.25% |
May 28, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
May 24, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.01% |
May 23, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | -1.17% |
May 22, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
May 21, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | -0.42% |
May 20, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
May 17, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
May 16, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00% |
May 15, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.44% |
May 14, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.68% |
May 13, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
May 09, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.30% |
May 08, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% |
May 07, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.17% |
May 06, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.61% |
Highest: 12.17 | Lowest: 11.52 | Difference: 0.65 | Average: 11.88 | Change %: 6.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review