Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 0.04% |
Jun 04, 2024 | 113.95 | 113.95 | 113.95 | 113.95 | -0.47% |
Jun 03, 2024 | 114.49 | 114.49 | 114.49 | 114.49 | -1.64% |
May 31, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 1.17% |
May 30, 2024 | 115.05 | 115.05 | 115.05 | 115.05 | 1.51% |
May 29, 2024 | 113.34 | 113.34 | 113.34 | 113.34 | -1.28% |
May 28, 2024 | 114.81 | 114.81 | 114.81 | 114.81 | 0.11% |
May 24, 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 1.57% |
May 23, 2024 | 112.91 | 112.91 | 112.91 | 112.91 | -1.51% |
May 22, 2024 | 114.64 | 114.64 | 114.64 | 114.64 | -1.02% |
May 21, 2024 | 115.82 | 115.82 | 115.82 | 115.82 | 1.16% |
May 20, 2024 | 114.49 | 114.49 | 114.49 | 114.49 | -0.22% |
May 17, 2024 | 114.74 | 114.74 | 114.74 | 114.74 | 0.02% |
May 16, 2024 | 114.72 | 114.72 | 114.72 | 114.72 | -0.46% |
May 15, 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 1.77% |
May 14, 2024 | 113.24 | 113.24 | 113.24 | 113.24 | 0.52% |
May 13, 2024 | 112.65 | 112.65 | 112.65 | 112.65 | -0.21% |
May 10, 2024 | 112.89 | 112.89 | 112.89 | 112.89 | -0.11% |
May 09, 2024 | 113.01 | 113.01 | 113.01 | 113.01 | 3.20% |
May 07, 2024 | 109.51 | 109.51 | 109.51 | 109.51 | 2.55% |
Highest: 116.40 | Lowest: 109.51 | Difference: 6.89 | Average: 114.03 | Change %: 6.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review