
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 90.81 | 90.81 | 90.81 | 89.54 | 1.42% |
Aug 05, 2025 | 89.54 | 89.54 | 89.54 | 89.14 | 0.45% |
Aug 04, 2025 | 89.14 | 89.14 | 89.14 | 88.37 | 0.87% |
Aug 01, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | -1.25% |
Jul 31, 2025 | 89.49 | 89.49 | 89.49 | 88.78 | 0.80% |
Jul 30, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | -1.25% |
Jul 29, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | -0.50% |
Jul 28, 2025 | 90.35 | 90.35 | 91.79 | 90.35 | -1.57% |
Jul 25, 2025 | 91.79 | 91.79 | 91.79 | 90.70 | 1.20% |
Jul 24, 2025 | 90.70 | 90.70 | 91.85 | 90.70 | -1.25% |
Jul 23, 2025 | 91.85 | 91.85 | 92.07 | 91.85 | -0.24% |
Jul 22, 2025 | 92.07 | 92.07 | 92.07 | 90.74 | 1.47% |
Jul 21, 2025 | 90.74 | 90.74 | 91.64 | 90.74 | -0.98% |
Jul 18, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 0.05% |
Jul 17, 2025 | 91.59 | 91.59 | 91.59 | 91.02 | 0.63% |
Jul 16, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 0.90% |
Jul 15, 2025 | 90.21 | 90.21 | 92.06 | 90.21 | -2.01% |
Jul 14, 2025 | 92.06 | 92.06 | 92.06 | 91.02 | 1.14% |
Jul 11, 2025 | 91.02 | 91.02 | 91.81 | 91.02 | -0.86% |
Jul 10, 2025 | 91.81 | 91.81 | 91.81 | 91.73 | 0.09% |
Jul 09, 2025 | 91.73 | 91.73 | 91.91 | 91.73 | -0.20% |
Jul 08, 2025 | 91.91 | 91.91 | 92.00 | 91.91 | -0.10% |
Highest: 92.07 | Lowest: 88.37 | Difference: 3.70 | Average: 90.75 | Change %: -1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review