
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 92.06 | 92.06 | 92.06 | 91.02 | 1.14% |
Jul 11, 2025 | 91.02 | 91.02 | 91.81 | 91.02 | -0.86% |
Jul 10, 2025 | 91.81 | 91.81 | 91.81 | 91.73 | 0.09% |
Jul 09, 2025 | 91.73 | 91.73 | 91.91 | 91.73 | -0.20% |
Jul 08, 2025 | 91.91 | 91.91 | 92.00 | 91.91 | -0.10% |
Jul 07, 2025 | 92.00 | 92.00 | 93.19 | 92.00 | -1.28% |
Jul 03, 2025 | 93.19 | 93.19 | 93.19 | 92.03 | 1.26% |
Jul 02, 2025 | 92.03 | 92.03 | 93.97 | 92.03 | -2.06% |
Jul 01, 2025 | 93.97 | 93.97 | 94.02 | 93.97 | -0.05% |
Jun 30, 2025 | 94.02 | 94.02 | 94.02 | 93.10 | 0.99% |
Jun 27, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 0.28% |
Jun 26, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 0.98% |
Jun 25, 2025 | 91.94 | 91.94 | 93.61 | 91.94 | -1.78% |
Jun 24, 2025 | 93.61 | 93.61 | 93.75 | 93.61 | -0.15% |
Jun 23, 2025 | 93.75 | 93.75 | 93.75 | 92.49 | 1.36% |
Jun 20, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 0.60% |
Jun 18, 2025 | 91.94 | 91.94 | 92.20 | 91.94 | -0.28% |
Jun 17, 2025 | 92.20 | 92.20 | 92.78 | 92.20 | -0.63% |
Jun 16, 2025 | 92.78 | 92.78 | 92.78 | 92.58 | 0.22% |
Highest: 94.02 | Lowest: 91.02 | Difference: 3.00 | Average: 92.55 | Change %: -0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review