Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
May 09, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 2.98% |
May 08, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% |
May 06, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.55% |
May 02, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0.17% |
May 01, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.98% |
Apr 30, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -4.23% |
Apr 29, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.33% |
Apr 26, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.78% |
Apr 25, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 3.09% |
Apr 24, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.21% |
Apr 23, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 1.33% |
Apr 22, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | -3.33% |
Apr 19, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.67% |
Apr 18, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | -4.29% |
May 10, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
May 09, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 2.98% |
May 08, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% |
May 06, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.55% |
May 02, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0.17% |
May 01, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.98% |
Apr 30, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -4.23% |
Apr 29, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.33% |
Apr 26, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.78% |
Apr 25, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 3.09% |
Apr 24, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.21% |
Apr 23, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 1.33% |
Apr 22, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | -3.33% |
Apr 19, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.67% |
Apr 18, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.55% |
Highest: 24.94 | Lowest: 23.23 | Difference: 1.71 | Average: 24.07 | Change %: 5.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review