
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | -0.79% |
Aug 19, 2025 | 44.39 | 44.39 | 44.58 | 44.39 | -0.43% |
Aug 18, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 0.50% |
Aug 15, 2025 | 44.36 | 44.36 | 44.66 | 44.36 | -0.67% |
Aug 14, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | -0.87% |
Aug 13, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | -0.02% |
Aug 12, 2025 | 45.06 | 45.06 | 45.06 | 44.29 | 1.74% |
Aug 11, 2025 | 44.29 | 44.29 | 44.33 | 44.29 | -0.09% |
Aug 08, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 0.36% |
Aug 07, 2025 | 44.17 | 44.17 | 44.17 | 44.09 | 0.18% |
Aug 06, 2025 | 44.09 | 44.09 | 44.09 | 43.73 | 0.82% |
Aug 05, 2025 | 43.73 | 43.73 | 43.87 | 43.73 | -0.32% |
Aug 04, 2025 | 43.87 | 43.87 | 43.87 | 43.24 | 1.46% |
Aug 01, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | -1.32% |
Jul 31, 2025 | 43.82 | 43.82 | 44.04 | 43.82 | -0.50% |
Jul 30, 2025 | 44.04 | 44.04 | 44.31 | 44.04 | -0.61% |
Jul 29, 2025 | 44.31 | 44.31 | 44.38 | 44.31 | -0.16% |
Jul 28, 2025 | 44.38 | 44.38 | 44.38 | 44.32 | 0.14% |
Jul 25, 2025 | 44.32 | 44.32 | 44.32 | 43.81 | 1.16% |
Jul 24, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | -1.08% |
Jul 23, 2025 | 44.29 | 44.29 | 44.29 | 43.90 | 0.89% |
Jul 22, 2025 | 43.90 | 43.90 | 43.90 | 43.76 | 0.32% |
Jul 21, 2025 | 43.76 | 43.76 | 43.88 | 43.76 | -0.27% |
Highest: 45.06 | Lowest: 43.24 | Difference: 1.82 | Average: 44.20 | Change %: 0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review