Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1.32% |
May 02, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00% |
May 01, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 2.39% |
Apr 30, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | -0.96% |
Apr 29, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.55% |
Apr 26, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
Apr 25, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -1.41% |
Apr 24, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | -0.84% |
Apr 23, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.42% |
Apr 22, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.86% |
Apr 19, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -0.57% |
Apr 18, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -1.07% |
Apr 17, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | -0.78% |
Apr 16, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | -0.56% |
Apr 15, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | -1.64% |
Apr 12, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | -3.08% |
Apr 11, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 1.18% |
Apr 10, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -1.48% |
Apr 09, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.80% |
Highest: 18.90 | Lowest: 17.43 | Difference: 1.47 | Average: 17.95 | Change %: -1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review