
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 19.56 | 19.56 | 19.56 | 19.55 | 0.05% |
Jul 24, 2025 | 19.55 | 19.55 | 19.63 | 19.55 | -0.41% |
Jul 23, 2025 | 19.63 | 19.63 | 19.63 | 19.09 | 2.83% |
Jul 22, 2025 | 19.09 | 19.09 | 19.09 | 18.94 | 0.79% |
Jul 21, 2025 | 18.94 | 18.94 | 19.02 | 18.94 | -0.42% |
Jul 18, 2025 | 19.02 | 19.02 | 19.30 | 19.02 | -1.45% |
Jul 17, 2025 | 19.30 | 19.30 | 19.30 | 19.18 | 0.63% |
Jul 16, 2025 | 19.18 | 19.18 | 19.18 | 18.75 | 2.29% |
Jul 15, 2025 | 18.75 | 18.75 | 19.11 | 18.75 | -1.88% |
Jul 14, 2025 | 19.11 | 19.11 | 19.11 | 18.86 | 1.33% |
Jul 11, 2025 | 18.86 | 18.86 | 19.15 | 18.86 | -1.51% |
Jul 10, 2025 | 19.15 | 19.15 | 19.15 | 18.96 | 1.00% |
Jul 09, 2025 | 18.96 | 18.96 | 18.96 | 18.40 | 3.04% |
Jul 08, 2025 | 18.40 | 18.40 | 18.40 | 18.30 | 0.55% |
Jul 07, 2025 | 18.30 | 18.30 | 18.56 | 18.30 | -1.40% |
Jul 03, 2025 | 18.56 | 18.56 | 18.56 | 18.47 | 0.49% |
Jul 02, 2025 | 18.47 | 18.47 | 18.47 | 18.16 | 1.71% |
Jul 01, 2025 | 18.16 | 18.16 | 18.16 | 18.11 | 0.28% |
Jun 30, 2025 | 18.11 | 18.11 | 18.16 | 18.11 | -0.28% |
Highest: 19.63 | Lowest: 18.11 | Difference: 1.52 | Average: 18.90 | Change %: 7.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review