
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 34.970 | 34.970 | 35.100 | 34.970 | -0.37% |
Jul 29, 2025 | 35.100 | 35.100 | 35.100 | 35.000 | 0.29% |
Jul 28, 2025 | 35.000 | 35.000 | 35.090 | 35.000 | -0.26% |
Jul 25, 2025 | 35.090 | 35.090 | 35.090 | 34.740 | 1.01% |
Jul 24, 2025 | 34.740 | 34.740 | 35.000 | 34.740 | -0.74% |
Jul 23, 2025 | 35.000 | 35.000 | 35.000 | 35.000 | 0.92% |
Jul 22, 2025 | 34.680 | 34.680 | 34.680 | 34.470 | 0.61% |
Jul 21, 2025 | 34.470 | 34.470 | 34.670 | 34.470 | -0.58% |
Jul 18, 2025 | 34.670 | 34.670 | 34.700 | 34.670 | -0.09% |
Jul 17, 2025 | 34.700 | 34.700 | 34.700 | 34.350 | 1.02% |
Jul 16, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | 0.53% |
Jul 15, 2025 | 34.170 | 34.170 | 34.710 | 34.170 | -1.56% |
Jul 14, 2025 | 34.710 | 34.710 | 34.710 | 34.550 | 0.46% |
Jul 11, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | -0.69% |
Jul 10, 2025 | 34.790 | 34.790 | 34.790 | 34.750 | 0.12% |
Jul 09, 2025 | 34.750 | 34.750 | 34.750 | 34.550 | 0.58% |
Jul 08, 2025 | 34.550 | 34.550 | 34.560 | 34.550 | -0.03% |
Jul 07, 2025 | 34.560 | 34.560 | 34.870 | 34.560 | -0.89% |
Jul 03, 2025 | 34.870 | 34.870 | 34.870 | 34.870 | 0.66% |
Jul 02, 2025 | 34.640 | 34.640 | 34.640 | 34.370 | 0.79% |
Jul 01, 2025 | 34.370 | 34.370 | 34.370 | 34.210 | 0.47% |
Highest: 35.100 | Lowest: 34.170 | Difference: 0.930 | Average: 34.701 | Change %: 2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review