Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.66% |
May 14, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% |
May 10, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 0.53% |
May 08, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
May 06, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 3.37% |
May 02, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.61% |
May 01, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% |
Apr 30, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | -2.02% |
Apr 29, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | -0.25% |
Apr 26, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 2.51% |
Apr 25, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | -0.70% |
Apr 24, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | -6.62% |
May 15, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.66% |
May 14, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% |
May 10, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 0.53% |
May 08, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
May 06, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 3.37% |
May 02, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.61% |
May 01, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% |
Apr 30, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | -2.02% |
Apr 29, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | -0.25% |
Apr 26, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 2.51% |
Apr 25, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | -0.70% |
Apr 24, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15% |
Apr 23, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1.83% |
Apr 22, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.18% |
Apr 19, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -2.60% |
Apr 18, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | -0.65% |
Apr 17, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -1.18% |
Apr 16, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.10% |
Highest: 21.45 | Lowest: 19.47 | Difference: 1.98 | Average: 20.38 | Change %: 5.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review