Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 17.573 | 17.573 | 17.573 | 17.573 | 0.22% |
Jun 07, 2024 | 17.534 | 17.534 | 17.534 | 17.534 | 0.06% |
Jun 06, 2024 | 17.524 | 17.524 | 17.524 | 17.524 | -0.32% |
Jun 05, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 1.24% |
Jun 04, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | -0.11% |
Jun 03, 2024 | 17.385 | 17.385 | 17.385 | 17.385 | 0.24% |
May 31, 2024 | 17.343 | 17.343 | 17.343 | 17.343 | -0.23% |
May 30, 2024 | 17.383 | 17.383 | 17.383 | 17.383 | -0.01% |
May 29, 2024 | 17.385 | 17.385 | 17.385 | 17.385 | -0.58% |
May 28, 2024 | 17.486 | 17.486 | 17.486 | 17.486 | -0.05% |
May 27, 2024 | 17.494 | 17.494 | 17.494 | 17.494 | -0.06% |
May 24, 2024 | 17.504 | 17.504 | 17.504 | 17.504 | 0.31% |
May 23, 2024 | 17.451 | 17.451 | 17.451 | 17.451 | -0.48% |
May 22, 2024 | 17.535 | 17.535 | 17.535 | 17.535 | 0.12% |
May 21, 2024 | 17.515 | 17.515 | 17.515 | 17.515 | 0.15% |
May 17, 2024 | 17.489 | 17.489 | 17.489 | 17.489 | -0.07% |
May 16, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | -0.19% |
May 15, 2024 | 17.535 | 17.535 | 17.535 | 17.535 | 0.91% |
May 14, 2024 | 17.377 | 17.377 | 17.377 | 17.377 | 0.41% |
May 13, 2024 | 17.306 | 17.306 | 17.306 | 17.306 | 0.18% |
Highest: 17.580 | Lowest: 17.306 | Difference: 0.274 | Average: 17.463 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review