
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 10.802 | 10.802 | 10.802 | 10.802 | -0.12% |
Aug 08, 2025 | 10.816 | 10.816 | 10.816 | 10.744 | 0.66% |
Aug 07, 2025 | 10.744 | 10.744 | 10.744 | 10.703 | 0.38% |
Aug 06, 2025 | 10.703 | 10.703 | 10.703 | 10.693 | 0.10% |
Aug 05, 2025 | 10.693 | 10.693 | 10.693 | 10.693 | 1.11% |
Aug 01, 2025 | 10.576 | 10.576 | 10.746 | 10.576 | -1.58% |
Jul 31, 2025 | 10.746 | 10.746 | 10.848 | 10.746 | -0.94% |
Jul 30, 2025 | 10.848 | 10.848 | 10.848 | 10.834 | 0.13% |
Jul 29, 2025 | 10.834 | 10.834 | 10.834 | 10.834 | 0.00% |
Jul 28, 2025 | 10.834 | 10.834 | 10.834 | 10.834 | -0.34% |
Jul 25, 2025 | 10.870 | 10.870 | 10.870 | 10.807 | 0.59% |
Jul 24, 2025 | 10.807 | 10.807 | 10.807 | 10.800 | 0.06% |
Jul 23, 2025 | 10.800 | 10.800 | 10.800 | 10.681 | 1.11% |
Jul 22, 2025 | 10.681 | 10.681 | 10.681 | 10.681 | -0.03% |
Jul 21, 2025 | 10.685 | 10.685 | 10.714 | 10.685 | -0.27% |
Jul 18, 2025 | 10.714 | 10.714 | 10.739 | 10.714 | -0.24% |
Jul 17, 2025 | 10.739 | 10.739 | 10.739 | 10.739 | 1.03% |
Jul 16, 2025 | 10.629 | 10.629 | 10.629 | 10.629 | 0.12% |
Jul 15, 2025 | 10.616 | 10.616 | 10.676 | 10.616 | -0.55% |
Jul 14, 2025 | 10.676 | 10.676 | 10.676 | 10.665 | 0.09% |
Highest: 10.870 | Lowest: 10.576 | Difference: 0.294 | Average: 10.741 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review