
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 18.023 | 18.023 | 18.023 | 18.023 | 0.12% |
Jul 15, 2025 | 18.002 | 18.002 | 18.102 | 18.002 | -0.55% |
Jul 14, 2025 | 18.102 | 18.102 | 18.102 | 18.085 | 0.09% |
Jul 11, 2025 | 18.085 | 18.085 | 18.160 | 18.085 | -0.41% |
Jul 10, 2025 | 18.160 | 18.160 | 18.160 | 18.131 | 0.16% |
Jul 09, 2025 | 18.131 | 18.131 | 18.131 | 18.131 | 0.41% |
Jul 08, 2025 | 18.057 | 18.057 | 18.057 | 17.966 | 0.51% |
Jul 07, 2025 | 17.966 | 17.966 | 17.966 | 17.924 | 0.23% |
Jul 04, 2025 | 17.924 | 17.924 | 17.924 | 17.924 | -0.38% |
Jul 03, 2025 | 17.992 | 17.992 | 17.992 | 17.992 | 0.52% |
Jul 02, 2025 | 17.899 | 17.899 | 17.899 | 17.899 | 0.76% |
Jun 30, 2025 | 17.763 | 17.763 | 17.763 | 17.763 | -0.70% |
Jun 27, 2025 | 17.888 | 17.888 | 17.888 | 17.729 | 0.90% |
Jun 26, 2025 | 17.729 | 17.729 | 17.729 | 17.666 | 0.35% |
Jun 25, 2025 | 17.666 | 17.666 | 17.719 | 17.666 | -0.30% |
Jun 24, 2025 | 17.719 | 17.719 | 17.719 | 17.550 | 0.96% |
Jun 23, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 0.53% |
Jun 20, 2025 | 17.458 | 17.458 | 17.458 | 17.458 | 0.75% |
Jun 19, 2025 | 17.328 | 17.328 | 17.458 | 17.328 | -0.75% |
Jun 18, 2025 | 17.458 | 17.458 | 17.458 | 17.458 | 0.59% |
Highest: 18.160 | Lowest: 17.328 | Difference: 0.832 | Average: 17.845 | Change %: 3.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review