Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 17.752 | 17.752 | 17.752 | 17.752 | -0.40% |
Jun 03, 2024 | 17.824 | 17.824 | 17.824 | 17.824 | 0.20% |
May 31, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | 0.15% |
May 30, 2024 | 17.761 | 17.761 | 17.761 | 17.761 | 0.25% |
May 29, 2024 | 17.718 | 17.718 | 17.718 | 17.718 | -1.09% |
May 28, 2024 | 17.913 | 17.913 | 17.913 | 17.913 | -0.13% |
May 27, 2024 | 17.935 | 17.935 | 17.935 | 17.935 | 0.20% |
May 24, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.83% |
May 23, 2024 | 17.753 | 17.753 | 17.753 | 17.753 | -0.81% |
May 22, 2024 | 17.898 | 17.898 | 17.898 | 17.898 | -0.18% |
May 21, 2024 | 17.931 | 17.931 | 17.931 | 17.931 | -0.13% |
May 17, 2024 | 17.955 | 17.955 | 17.955 | 17.955 | -0.01% |
May 16, 2024 | 17.956 | 17.956 | 17.956 | 17.956 | -0.26% |
May 15, 2024 | 18.003 | 18.003 | 18.003 | 18.003 | 1.22% |
May 14, 2024 | 17.786 | 17.786 | 17.786 | 17.786 | 0.58% |
May 13, 2024 | 17.684 | 17.684 | 17.684 | 17.684 | 0.19% |
May 10, 2024 | 17.649 | 17.649 | 17.649 | 17.649 | 0.12% |
May 09, 2024 | 17.628 | 17.628 | 17.628 | 17.628 | 0.48% |
May 08, 2024 | 17.543 | 17.543 | 17.543 | 17.543 | -0.03% |
May 07, 2024 | 17.548 | 17.548 | 17.548 | 17.548 | -0.07% |
May 06, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.99% |
Highest: 18.003 | Lowest: 17.543 | Difference: 0.460 | Average: 17.785 | Change %: 2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review