Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.569 | 26.569 | 26.569 | 26.569 | 0.53% |
May 30, 2024 | 26.429 | 26.429 | 26.429 | 26.429 | 0.25% |
May 29, 2024 | 26.364 | 26.364 | 26.364 | 26.364 | -1.09% |
May 28, 2024 | 26.653 | 26.653 | 26.653 | 26.653 | -0.13% |
May 27, 2024 | 26.687 | 26.687 | 26.687 | 26.687 | 0.20% |
May 24, 2024 | 26.635 | 26.635 | 26.635 | 26.635 | 0.83% |
May 23, 2024 | 26.416 | 26.416 | 26.416 | 26.416 | -0.81% |
May 22, 2024 | 26.631 | 26.631 | 26.631 | 26.631 | -0.18% |
May 21, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | -0.13% |
May 17, 2024 | 26.716 | 26.716 | 26.716 | 26.716 | -0.01% |
May 16, 2024 | 26.719 | 26.719 | 26.719 | 26.719 | -0.26% |
May 15, 2024 | 26.788 | 26.788 | 26.788 | 26.788 | 1.22% |
May 14, 2024 | 26.465 | 26.465 | 26.465 | 26.465 | 0.58% |
May 13, 2024 | 26.313 | 26.313 | 26.313 | 26.313 | 0.19% |
May 10, 2024 | 26.262 | 26.262 | 26.262 | 26.262 | 0.12% |
May 09, 2024 | 26.229 | 26.229 | 26.229 | 26.229 | 0.48% |
May 08, 2024 | 26.104 | 26.104 | 26.104 | 26.104 | -0.03% |
May 07, 2024 | 26.111 | 26.111 | 26.111 | 26.111 | -0.07% |
May 06, 2024 | 26.129 | 26.129 | 26.129 | 26.129 | 0.99% |
May 03, 2024 | 25.872 | 25.872 | 25.872 | 25.872 | 0.93% |
Highest: 26.788 | Lowest: 25.872 | Difference: 0.916 | Average: 26.439 | Change %: 3.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review