
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 25.252 | 25.252 | 25.279 | 25.252 | -0.11% |
Jul 17, 2025 | 25.279 | 25.279 | 25.279 | 25.279 | 0.58% |
Jul 16, 2025 | 25.134 | 25.134 | 25.134 | 25.134 | 0.40% |
Jul 15, 2025 | 25.033 | 25.033 | 25.218 | 25.033 | -0.74% |
Jul 14, 2025 | 25.218 | 25.218 | 25.219 | 25.218 | -0.00% |
Jul 11, 2025 | 25.219 | 25.219 | 25.361 | 25.219 | -0.56% |
Jul 10, 2025 | 25.361 | 25.361 | 25.361 | 25.279 | 0.32% |
Jul 09, 2025 | 25.279 | 25.279 | 25.279 | 25.279 | 0.38% |
Jul 08, 2025 | 25.185 | 25.185 | 25.185 | 25.185 | 0.40% |
Jul 07, 2025 | 25.086 | 25.086 | 25.135 | 25.086 | -0.20% |
Jul 04, 2025 | 25.135 | 25.135 | 25.135 | 25.135 | -0.57% |
Jul 03, 2025 | 25.279 | 25.279 | 25.279 | 25.279 | 0.57% |
Jul 02, 2025 | 25.136 | 25.136 | 25.136 | 25.136 | 0.97% |
Jun 30, 2025 | 24.894 | 24.894 | 24.894 | 24.894 | 0.30% |
Jun 27, 2025 | 24.819 | 24.819 | 24.819 | 24.716 | 0.42% |
Jun 26, 2025 | 24.716 | 24.716 | 24.716 | 24.477 | 0.97% |
Jun 25, 2025 | 24.477 | 24.477 | 24.538 | 24.477 | -0.25% |
Jun 24, 2025 | 24.538 | 24.538 | 24.538 | 24.287 | 1.03% |
Jun 23, 2025 | 24.287 | 24.287 | 24.287 | 24.287 | 0.58% |
Highest: 25.361 | Lowest: 24.287 | Difference: 1.074 | Average: 25.017 | Change %: 4.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review