Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 214.93 | 214.93 | 214.93 | 214.93 | 1.11% |
May 23, 2024 | 212.58 | 212.58 | 212.58 | 212.58 | -0.39% |
May 22, 2024 | 213.41 | 213.41 | 213.41 | 213.41 | -0.18% |
May 21, 2024 | 213.80 | 213.80 | 213.80 | 213.80 | 0.23% |
May 20, 2024 | 213.30 | 213.30 | 213.30 | 213.30 | 0.65% |
May 17, 2024 | 211.92 | 211.92 | 211.92 | 211.92 | -0.08% |
May 16, 2024 | 212.08 | 212.08 | 212.08 | 212.08 | -0.25% |
May 15, 2024 | 212.62 | 212.62 | 212.62 | 212.62 | 1.43% |
May 14, 2024 | 209.63 | 209.63 | 209.63 | 209.63 | 0.75% |
May 13, 2024 | 208.07 | 208.07 | 208.07 | 208.07 | 0.28% |
May 09, 2024 | 207.49 | 207.49 | 207.49 | 207.49 | 0.28% |
May 08, 2024 | 206.92 | 206.92 | 206.92 | 206.92 | -3.73% |
May 24, 2024 | 214.93 | 214.93 | 214.93 | 214.93 | 1.11% |
May 23, 2024 | 212.58 | 212.58 | 212.58 | 212.58 | -0.39% |
May 22, 2024 | 213.41 | 213.41 | 213.41 | 213.41 | -0.18% |
May 21, 2024 | 213.80 | 213.80 | 213.80 | 213.80 | 0.23% |
May 20, 2024 | 213.30 | 213.30 | 213.30 | 213.30 | 0.65% |
May 17, 2024 | 211.92 | 211.92 | 211.92 | 211.92 | -0.08% |
May 16, 2024 | 212.08 | 212.08 | 212.08 | 212.08 | -0.25% |
May 15, 2024 | 212.62 | 212.62 | 212.62 | 212.62 | 1.43% |
May 14, 2024 | 209.63 | 209.63 | 209.63 | 209.63 | 0.75% |
May 13, 2024 | 208.07 | 208.07 | 208.07 | 208.07 | 0.28% |
May 09, 2024 | 207.49 | 207.49 | 207.49 | 207.49 | 0.28% |
May 08, 2024 | 206.92 | 206.92 | 206.92 | 206.92 | -0.18% |
May 07, 2024 | 207.29 | 207.29 | 207.29 | 207.29 | 1.10% |
May 03, 2024 | 205.04 | 205.04 | 205.04 | 205.04 | 1.99% |
May 02, 2024 | 201.03 | 201.03 | 201.03 | 201.03 | 1.51% |
May 01, 2024 | 198.04 | 198.04 | 198.04 | 198.04 | -0.33% |
Apr 30, 2024 | 198.70 | 198.70 | 198.70 | 198.70 | -2.04% |
Apr 29, 2024 | 202.83 | 202.83 | 202.83 | 202.83 | 0.35% |
Highest: 214.93 | Lowest: 198.04 | Difference: 16.89 | Average: 209.55 | Change %: 6.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review