
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 9.234 | 9.234 | 9.234 | 9.218 | 0.17% |
Jul 22, 2025 | 9.218 | 9.218 | 9.218 | 9.203 | 0.16% |
Jul 21, 2025 | 9.203 | 9.203 | 9.203 | 9.187 | 0.17% |
Jul 18, 2025 | 9.187 | 9.187 | 9.189 | 9.187 | -0.02% |
Jul 17, 2025 | 9.189 | 9.189 | 9.189 | 9.189 | 0.47% |
Jul 16, 2025 | 9.146 | 9.146 | 9.146 | 9.146 | 0.16% |
Jul 15, 2025 | 9.132 | 9.132 | 9.170 | 9.132 | -0.41% |
Jul 14, 2025 | 9.170 | 9.170 | 9.170 | 9.157 | 0.14% |
Jul 11, 2025 | 9.157 | 9.157 | 9.188 | 9.157 | -0.33% |
Jul 10, 2025 | 9.188 | 9.188 | 9.188 | 9.171 | 0.18% |
Jul 09, 2025 | 9.171 | 9.171 | 9.171 | 9.171 | 0.23% |
Jul 08, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | 0.07% |
Jul 07, 2025 | 9.144 | 9.144 | 9.151 | 9.144 | -0.08% |
Jul 04, 2025 | 9.151 | 9.151 | 9.151 | 9.151 | 0.02% |
Jul 03, 2025 | 9.149 | 9.149 | 9.149 | 9.149 | 0.18% |
Jul 02, 2025 | 9.132 | 9.132 | 9.132 | 9.132 | 0.08% |
Jun 30, 2025 | 9.125 | 9.125 | 9.125 | 9.125 | -0.38% |
Jun 27, 2025 | 9.160 | 9.160 | 9.160 | 9.146 | 0.16% |
Jun 26, 2025 | 9.146 | 9.146 | 9.146 | 9.126 | 0.21% |
Jun 25, 2025 | 9.126 | 9.126 | 9.164 | 9.126 | -0.41% |
Jun 24, 2025 | 9.164 | 9.164 | 9.164 | 9.135 | 0.32% |
Highest: 9.234 | Lowest: 9.125 | Difference: 0.109 | Average: 9.164 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review