Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 1.51% |
May 13, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | -0.37% |
May 10, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 0.02% |
May 09, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 0.70% |
May 08, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | -0.12% |
May 07, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 2.05% |
May 02, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 1.03% |
May 01, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | -0.24% |
Apr 30, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | -1.51% |
Apr 29, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 0.76% |
Apr 26, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 0.17% |
Apr 25, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | -0.29% |
Apr 24, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 0.14% |
Apr 23, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 1.08% |
Apr 22, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 0.68% |
Apr 19, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 0.29% |
Apr 18, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | -0.15% |
Apr 17, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | -0.60% |
Apr 16, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | -0.38% |
Highest: 43.60 | Lowest: 41.12 | Difference: 2.48 | Average: 42.12 | Change %: 4.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review