Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | 0.09% |
May 17, 2024 | 32.190 | 32.190 | 32.190 | 32.190 | 0.16% |
May 16, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | -0.53% |
May 15, 2024 | 32.310 | 32.310 | 32.310 | 32.310 | 0.97% |
May 14, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.66% |
May 13, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | -0.19% |
May 10, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | 0.09% |
May 09, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | 0.89% |
May 08, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | -0.19% |
May 07, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | 0.00% |
May 06, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | 1.18% |
May 03, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.74% |
May 02, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | 0.81% |
May 01, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.06% |
Apr 30, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -1.72% |
Apr 29, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | 0.64% |
Apr 26, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.26% |
Apr 25, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | -0.16% |
Apr 24, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | 0.06% |
Apr 23, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | 1.24% |
Apr 22, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 0.85% |
Highest: 32.310 | Lowest: 30.680 | Difference: 1.630 | Average: 31.480 | Change %: 5.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review