
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 84.340 | 84.340 | 85.090 | 84.340 | -0.88% |
Aug 07, 2025 | 85.090 | 85.090 | 85.090 | 84.520 | 0.67% |
Aug 06, 2025 | 84.520 | 84.520 | 85.470 | 84.520 | -1.11% |
Aug 05, 2025 | 85.470 | 85.470 | 86.040 | 85.470 | -0.66% |
Aug 04, 2025 | 86.040 | 86.040 | 86.040 | 85.990 | 0.06% |
Aug 01, 2025 | 85.990 | 85.990 | 87.580 | 85.990 | -1.82% |
Jul 31, 2025 | 87.580 | 87.580 | 87.580 | 87.550 | 0.03% |
Jul 30, 2025 | 87.550 | 87.550 | 88.060 | 87.550 | -0.58% |
Jul 29, 2025 | 88.060 | 88.060 | 88.060 | 88.060 | 0.86% |
Jul 28, 2025 | 87.310 | 87.310 | 87.310 | 86.980 | 0.38% |
Jul 25, 2025 | 86.980 | 86.980 | 87.660 | 86.980 | -0.78% |
Jul 24, 2025 | 87.660 | 87.660 | 87.660 | 87.660 | -0.90% |
Jul 23, 2025 | 88.460 | 88.460 | 88.460 | 88.120 | 0.39% |
Jul 22, 2025 | 88.120 | 88.120 | 88.700 | 88.120 | -0.65% |
Jul 21, 2025 | 88.700 | 88.700 | 88.700 | 88.480 | 0.25% |
Jul 18, 2025 | 88.480 | 88.480 | 89.580 | 88.480 | -1.23% |
Jul 17, 2025 | 89.580 | 89.580 | 89.580 | 89.580 | 0.76% |
Jul 16, 2025 | 88.900 | 88.900 | 89.290 | 88.900 | -0.44% |
Jul 15, 2025 | 89.290 | 89.290 | 89.290 | 88.520 | 0.87% |
Jul 14, 2025 | 88.520 | 88.520 | 88.520 | 88.410 | 0.12% |
Jul 11, 2025 | 88.410 | 88.410 | 88.920 | 88.410 | -0.57% |
Highest: 89.580 | Lowest: 84.340 | Difference: 5.240 | Average: 87.383 | Change %: -5.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review