Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 0.48% |
May 09, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 0.92% |
May 06, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 1.96% |
May 02, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 0.77% |
May 01, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | -0.46% |
Apr 30, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | -1.42% |
Apr 29, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 0.41% |
Apr 26, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 0.43% |
Apr 25, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | -0.25% |
Apr 24, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | -0.14% |
Apr 23, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 1.34% |
Apr 22, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 0.88% |
Apr 19, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | -0.12% |
Apr 18, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | -4.64% |
May 14, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 0.48% |
May 09, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 0.92% |
May 06, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 1.96% |
May 02, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 0.77% |
May 01, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | -0.46% |
Apr 30, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | -1.42% |
Apr 29, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 0.41% |
Apr 26, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 0.43% |
Apr 25, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | -0.25% |
Apr 24, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | -0.14% |
Apr 23, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 1.34% |
Apr 22, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 0.88% |
Apr 19, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | -0.12% |
Apr 18, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | -0.03% |
Apr 17, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | -0.22% |
Apr 16, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | -0.19% |
Highest: 60.53 | Lowest: 57.65 | Difference: 2.88 | Average: 58.76 | Change %: 4.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review