
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 13.741 | 13.741 | 13.741 | 13.741 | 0.76% |
Jul 24, 2025 | 13.637 | 13.637 | 13.637 | 13.637 | -0.71% |
Jul 23, 2025 | 13.735 | 13.735 | 13.735 | 13.677 | 0.42% |
Jul 22, 2025 | 13.677 | 13.677 | 13.677 | 13.611 | 0.49% |
Jul 21, 2025 | 13.611 | 13.611 | 13.637 | 13.611 | -0.19% |
Jul 18, 2025 | 13.637 | 13.637 | 13.653 | 13.637 | -0.12% |
Jul 17, 2025 | 13.653 | 13.653 | 13.653 | 13.653 | 1.41% |
Jul 16, 2025 | 13.463 | 13.463 | 13.463 | 13.463 | 0.25% |
Jul 15, 2025 | 13.430 | 13.430 | 13.556 | 13.430 | -0.93% |
Jul 14, 2025 | 13.556 | 13.556 | 13.556 | 13.497 | 0.43% |
Jul 11, 2025 | 13.497 | 13.497 | 13.562 | 13.497 | -0.48% |
Jul 10, 2025 | 13.562 | 13.562 | 13.562 | 13.562 | 0.27% |
Jul 09, 2025 | 13.526 | 13.526 | 13.526 | 13.526 | 0.59% |
Jul 08, 2025 | 13.446 | 13.446 | 13.461 | 13.446 | -0.11% |
Jul 07, 2025 | 13.461 | 13.461 | 13.473 | 13.461 | -0.09% |
Jul 04, 2025 | 13.473 | 13.473 | 13.473 | 13.473 | -0.32% |
Jul 03, 2025 | 13.516 | 13.516 | 13.516 | 13.516 | 0.49% |
Jul 02, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | 0.92% |
Jun 30, 2025 | 13.328 | 13.328 | 13.328 | 13.328 | -0.56% |
Highest: 13.741 | Lowest: 13.328 | Difference: 0.413 | Average: 13.547 | Change %: 2.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review