
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 30.290 | 30.290 | 30.435 | 30.290 | -0.48% |
Jul 10, 2025 | 30.435 | 30.435 | 30.435 | 30.435 | 0.27% |
Jul 09, 2025 | 30.353 | 30.353 | 30.353 | 30.353 | 0.59% |
Jul 08, 2025 | 30.174 | 30.174 | 30.174 | 30.174 | -0.11% |
Jul 07, 2025 | 30.206 | 30.206 | 30.229 | 30.206 | -0.08% |
Jul 04, 2025 | 30.229 | 30.229 | 30.229 | 30.229 | -0.32% |
Jul 03, 2025 | 30.325 | 30.325 | 30.325 | 30.325 | 0.49% |
Jul 02, 2025 | 30.176 | 30.176 | 30.176 | 30.176 | 0.92% |
Jun 30, 2025 | 29.900 | 29.900 | 29.900 | 29.900 | 0.12% |
Jun 27, 2025 | 29.865 | 29.865 | 29.865 | 29.736 | 0.43% |
Jun 26, 2025 | 29.736 | 29.736 | 29.736 | 29.496 | 0.81% |
Jun 25, 2025 | 29.496 | 29.496 | 29.748 | 29.496 | -0.85% |
Jun 24, 2025 | 29.748 | 29.748 | 29.748 | 29.434 | 1.07% |
Jun 23, 2025 | 29.434 | 29.434 | 29.434 | 29.434 | 1.07% |
Jun 20, 2025 | 29.123 | 29.123 | 29.123 | 29.123 | 0.41% |
Jun 19, 2025 | 29.003 | 29.003 | 29.185 | 29.003 | -0.62% |
Jun 18, 2025 | 29.185 | 29.185 | 29.185 | 29.116 | 0.24% |
Jun 17, 2025 | 29.116 | 29.116 | 29.321 | 29.116 | -0.70% |
Jun 16, 2025 | 29.321 | 29.321 | 29.321 | 29.321 | 0.90% |
Highest: 30.435 | Lowest: 29.003 | Difference: 1.432 | Average: 29.796 | Change %: 4.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review