
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 28.127 | 28.127 | 28.392 | 28.127 | -0.93% |
Jul 29, 2025 | 28.392 | 28.392 | 28.453 | 28.392 | -0.21% |
Jul 28, 2025 | 28.453 | 28.453 | 28.453 | 28.453 | -0.20% |
Jul 25, 2025 | 28.511 | 28.511 | 28.511 | 28.511 | 0.76% |
Jul 24, 2025 | 28.295 | 28.295 | 28.295 | 28.295 | -0.71% |
Jul 23, 2025 | 28.499 | 28.499 | 28.499 | 28.379 | 0.42% |
Jul 22, 2025 | 28.379 | 28.379 | 28.379 | 28.240 | 0.49% |
Jul 21, 2025 | 28.240 | 28.240 | 28.294 | 28.240 | -0.19% |
Jul 18, 2025 | 28.294 | 28.294 | 28.326 | 28.294 | -0.12% |
Jul 17, 2025 | 28.326 | 28.326 | 28.326 | 28.326 | 1.41% |
Jul 16, 2025 | 27.933 | 27.933 | 27.933 | 27.933 | 0.25% |
Jul 15, 2025 | 27.864 | 27.864 | 28.125 | 27.864 | -0.93% |
Jul 14, 2025 | 28.125 | 28.125 | 28.125 | 28.003 | 0.44% |
Jul 11, 2025 | 28.003 | 28.003 | 28.138 | 28.003 | -0.48% |
Jul 10, 2025 | 28.138 | 28.138 | 28.138 | 28.138 | 0.27% |
Jul 09, 2025 | 28.063 | 28.063 | 28.063 | 28.063 | 0.59% |
Jul 08, 2025 | 27.898 | 27.898 | 27.898 | 27.898 | -0.11% |
Jul 07, 2025 | 27.928 | 27.928 | 27.952 | 27.928 | -0.09% |
Jul 04, 2025 | 27.952 | 27.952 | 27.952 | 27.952 | -0.32% |
Jul 03, 2025 | 28.042 | 28.042 | 28.042 | 28.042 | 0.49% |
Jul 02, 2025 | 27.905 | 27.905 | 27.905 | 27.905 | 0.92% |
Highest: 28.511 | Lowest: 27.864 | Difference: 0.647 | Average: 28.160 | Change %: 1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review