
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 23.365 | 23.365 | 23.392 | 23.365 | -0.12% |
Aug 08, 2025 | 23.392 | 23.392 | 23.467 | 23.392 | -0.32% |
Aug 07, 2025 | 23.467 | 23.467 | 23.587 | 23.467 | -0.51% |
Aug 06, 2025 | 23.587 | 23.587 | 23.587 | 23.370 | 0.93% |
Aug 05, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 1.58% |
Aug 01, 2025 | 23.008 | 23.008 | 23.439 | 23.008 | -1.84% |
Jul 31, 2025 | 23.439 | 23.439 | 23.713 | 23.439 | -1.16% |
Jul 30, 2025 | 23.713 | 23.713 | 23.936 | 23.713 | -0.93% |
Jul 29, 2025 | 23.936 | 23.936 | 23.986 | 23.936 | -0.21% |
Jul 28, 2025 | 23.986 | 23.986 | 23.986 | 23.986 | -0.19% |
Jul 25, 2025 | 24.033 | 24.033 | 24.033 | 23.850 | 0.77% |
Jul 24, 2025 | 23.850 | 23.850 | 24.021 | 23.850 | -0.71% |
Jul 23, 2025 | 24.021 | 24.021 | 24.021 | 23.919 | 0.43% |
Jul 22, 2025 | 23.919 | 23.919 | 23.919 | 23.801 | 0.49% |
Jul 21, 2025 | 23.801 | 23.801 | 23.844 | 23.801 | -0.18% |
Jul 18, 2025 | 23.844 | 23.844 | 23.871 | 23.844 | -0.11% |
Jul 17, 2025 | 23.871 | 23.871 | 23.871 | 23.871 | 1.41% |
Jul 16, 2025 | 23.539 | 23.539 | 23.539 | 23.539 | 0.25% |
Jul 15, 2025 | 23.480 | 23.480 | 23.699 | 23.480 | -0.92% |
Jul 14, 2025 | 23.699 | 23.699 | 23.699 | 23.594 | 0.45% |
Highest: 24.033 | Lowest: 23.008 | Difference: 1.025 | Average: 23.666 | Change %: -0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review