
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 68.180 | 68.180 | 68.180 | 68.180 | -0.50% |
Jul 30, 2025 | 68.520 | 68.520 | 68.640 | 68.520 | -0.17% |
Jul 29, 2025 | 68.640 | 68.640 | 68.640 | 68.640 | -0.17% |
Jul 28, 2025 | 68.760 | 68.760 | 68.760 | 68.640 | 0.17% |
Jul 25, 2025 | 68.640 | 68.640 | 68.880 | 68.640 | -0.35% |
Jul 24, 2025 | 68.880 | 68.880 | 68.880 | 68.880 | 0.07% |
Jul 23, 2025 | 68.830 | 68.830 | 68.830 | 68.510 | 0.47% |
Jul 22, 2025 | 68.510 | 68.510 | 68.900 | 68.510 | -0.57% |
Jul 21, 2025 | 68.900 | 68.900 | 68.900 | 68.480 | 0.61% |
Jul 18, 2025 | 68.480 | 68.480 | 68.480 | 68.120 | 0.53% |
Jul 17, 2025 | 68.120 | 68.120 | 68.120 | 67.180 | 1.40% |
Jul 16, 2025 | 67.180 | 67.180 | 67.720 | 67.180 | -0.80% |
Jul 15, 2025 | 67.720 | 67.720 | 67.720 | 67.460 | 0.39% |
Jul 14, 2025 | 67.460 | 67.460 | 67.660 | 67.460 | -0.30% |
Jul 11, 2025 | 67.660 | 67.660 | 68.080 | 67.660 | -0.62% |
Jul 10, 2025 | 68.080 | 68.080 | 68.080 | 67.740 | 0.50% |
Jul 09, 2025 | 67.740 | 67.740 | 68.000 | 67.740 | -0.38% |
Jul 08, 2025 | 68.000 | 68.000 | 68.000 | 67.860 | 0.21% |
Jul 07, 2025 | 67.860 | 67.860 | 67.970 | 67.860 | -0.16% |
Jul 04, 2025 | 67.970 | 67.970 | 68.560 | 67.970 | -0.86% |
Jul 03, 2025 | 68.560 | 68.560 | 68.560 | 67.750 | 1.20% |
Jul 02, 2025 | 67.750 | 67.750 | 67.750 | 67.220 | 0.79% |
Jul 01, 2025 | 67.220 | 67.220 | 67.220 | 67.060 | 0.24% |
Highest: 68.900 | Lowest: 67.060 | Difference: 1.840 | Average: 68.159 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review