
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 17.748 | 17.748 | 17.748 | 17.639 | 0.62% |
Jul 11, 2025 | 17.639 | 17.639 | 17.639 | 17.632 | 0.04% |
Jul 10, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | 0.18% |
Jul 09, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | -0.05% |
Jul 08, 2025 | 17.609 | 17.609 | 17.672 | 17.609 | -0.35% |
Jul 07, 2025 | 17.672 | 17.672 | 17.720 | 17.672 | -0.27% |
Jul 04, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -0.17% |
Jul 03, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 0.05% |
Jul 02, 2025 | 17.742 | 17.742 | 17.742 | 17.742 | 0.12% |
Jun 30, 2025 | 17.721 | 17.721 | 17.721 | 17.721 | -0.66% |
Jun 27, 2025 | 17.838 | 17.838 | 17.838 | 17.684 | 0.87% |
Jun 26, 2025 | 17.684 | 17.684 | 17.778 | 17.684 | -0.53% |
Jun 25, 2025 | 17.778 | 17.778 | 18.122 | 17.778 | -1.90% |
Jun 24, 2025 | 18.122 | 18.122 | 18.122 | 18.097 | 0.14% |
Jun 23, 2025 | 18.097 | 18.097 | 18.097 | 18.097 | 1.02% |
Jun 20, 2025 | 17.915 | 17.915 | 17.915 | 17.915 | 0.50% |
Jun 19, 2025 | 17.826 | 17.826 | 17.909 | 17.826 | -0.47% |
Jun 18, 2025 | 17.909 | 17.909 | 17.909 | 17.773 | 0.76% |
Jun 17, 2025 | 17.773 | 17.773 | 17.773 | 17.675 | 0.56% |
Jun 16, 2025 | 17.675 | 17.675 | 17.675 | 17.675 | -0.15% |
Highest: 18.122 | Lowest: 17.600 | Difference: 0.521 | Average: 17.773 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review