
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.910 | 15.910 | 15.910 | 15.742 | 1.06% |
Aug 21, 2025 | 15.742 | 15.742 | 15.792 | 15.742 | -0.32% |
Aug 20, 2025 | 15.792 | 15.792 | 15.792 | 15.714 | 0.50% |
Aug 19, 2025 | 15.714 | 15.714 | 15.714 | 15.430 | 1.84% |
Aug 18, 2025 | 15.430 | 15.430 | 15.563 | 15.430 | -0.86% |
Aug 15, 2025 | 15.563 | 15.563 | 15.563 | 15.507 | 0.36% |
Aug 14, 2025 | 15.507 | 15.507 | 15.558 | 15.507 | -0.33% |
Aug 13, 2025 | 15.558 | 15.558 | 15.558 | 15.558 | 0.33% |
Aug 12, 2025 | 15.507 | 15.507 | 15.507 | 15.507 | 0.54% |
Aug 11, 2025 | 15.423 | 15.423 | 15.494 | 15.423 | -0.46% |
Aug 08, 2025 | 15.494 | 15.494 | 15.517 | 15.494 | -0.15% |
Aug 07, 2025 | 15.517 | 15.517 | 15.517 | 15.462 | 0.36% |
Aug 06, 2025 | 15.462 | 15.462 | 15.471 | 15.462 | -0.06% |
Aug 05, 2025 | 15.471 | 15.471 | 15.471 | 15.471 | 1.48% |
Aug 01, 2025 | 15.246 | 15.246 | 15.246 | 15.246 | -0.63% |
Jul 31, 2025 | 15.342 | 15.342 | 15.529 | 15.342 | -1.20% |
Jul 30, 2025 | 15.529 | 15.529 | 15.611 | 15.529 | -0.52% |
Jul 29, 2025 | 15.611 | 15.611 | 15.611 | 15.359 | 1.64% |
Jul 28, 2025 | 15.359 | 15.359 | 15.359 | 15.359 | -0.96% |
Jul 25, 2025 | 15.508 | 15.508 | 15.508 | 15.469 | 0.25% |
Jul 24, 2025 | 15.469 | 15.469 | 15.521 | 15.469 | -0.34% |
Highest: 15.910 | Lowest: 15.246 | Difference: 0.664 | Average: 15.531 | Change %: 2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review