
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 39.456 | 39.456 | 39.492 | 39.456 | -0.09% |
Jul 10, 2025 | 39.492 | 39.492 | 39.492 | 39.313 | 0.46% |
Jul 09, 2025 | 39.313 | 39.313 | 39.313 | 39.313 | 0.08% |
Jul 08, 2025 | 39.282 | 39.282 | 39.282 | 39.282 | 0.61% |
Jul 07, 2025 | 39.045 | 39.045 | 39.251 | 39.045 | -0.53% |
Jul 04, 2025 | 39.251 | 39.251 | 39.251 | 39.251 | -0.41% |
Jul 03, 2025 | 39.412 | 39.412 | 39.412 | 39.412 | 0.16% |
Jul 02, 2025 | 39.350 | 39.350 | 39.350 | 39.350 | 2.16% |
Jun 30, 2025 | 38.517 | 38.517 | 38.517 | 38.517 | -0.02% |
Jun 27, 2025 | 38.525 | 38.525 | 38.712 | 38.525 | -0.48% |
Jun 26, 2025 | 38.712 | 38.712 | 38.712 | 38.069 | 1.69% |
Jun 25, 2025 | 38.069 | 38.069 | 38.330 | 38.069 | -0.68% |
Jun 24, 2025 | 38.330 | 38.330 | 38.427 | 38.330 | -0.25% |
Jun 23, 2025 | 38.427 | 38.427 | 38.514 | 38.427 | -0.23% |
Jun 20, 2025 | 38.514 | 38.514 | 38.514 | 38.514 | 0.46% |
Jun 19, 2025 | 38.336 | 38.336 | 38.512 | 38.336 | -0.46% |
Jun 18, 2025 | 38.512 | 38.512 | 38.512 | 38.512 | -0.55% |
Jun 17, 2025 | 38.725 | 38.725 | 38.725 | 38.696 | 0.07% |
Jun 16, 2025 | 38.696 | 38.696 | 38.696 | 38.696 | 0.19% |
Highest: 39.492 | Lowest: 38.069 | Difference: 1.424 | Average: 38.840 | Change %: 2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review