
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 31.695 | 31.695 | 31.695 | 31.401 | 0.94% |
Aug 11, 2025 | 31.401 | 31.401 | 31.463 | 31.401 | -0.20% |
Aug 08, 2025 | 31.463 | 31.463 | 31.463 | 31.319 | 0.46% |
Aug 07, 2025 | 31.319 | 31.319 | 31.319 | 31.284 | 0.11% |
Aug 06, 2025 | 31.284 | 31.284 | 31.284 | 31.262 | 0.07% |
Aug 05, 2025 | 31.262 | 31.262 | 31.262 | 31.262 | 0.89% |
Aug 01, 2025 | 30.985 | 30.985 | 31.302 | 30.985 | -1.01% |
Jul 31, 2025 | 31.302 | 31.302 | 31.636 | 31.302 | -1.05% |
Jul 30, 2025 | 31.636 | 31.636 | 31.651 | 31.636 | -0.05% |
Jul 29, 2025 | 31.651 | 31.651 | 31.651 | 31.482 | 0.54% |
Jul 28, 2025 | 31.482 | 31.482 | 31.482 | 31.482 | -0.60% |
Jul 25, 2025 | 31.673 | 31.673 | 31.673 | 31.540 | 0.42% |
Jul 24, 2025 | 31.540 | 31.540 | 31.540 | 31.506 | 0.11% |
Jul 23, 2025 | 31.506 | 31.506 | 31.506 | 31.235 | 0.87% |
Jul 22, 2025 | 31.235 | 31.235 | 31.288 | 31.235 | -0.17% |
Jul 21, 2025 | 31.288 | 31.288 | 31.318 | 31.288 | -0.10% |
Jul 18, 2025 | 31.318 | 31.318 | 31.318 | 31.316 | 0.01% |
Jul 17, 2025 | 31.316 | 31.316 | 31.316 | 31.316 | 0.96% |
Jul 16, 2025 | 31.019 | 31.019 | 31.019 | 31.019 | 0.11% |
Jul 15, 2025 | 30.986 | 30.986 | 31.231 | 30.986 | -0.79% |
Jul 14, 2025 | 31.231 | 31.231 | 31.231 | 31.167 | 0.21% |
Highest: 31.695 | Lowest: 30.985 | Difference: 0.710 | Average: 31.362 | Change %: 1.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review