
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 23.193 | 23.193 | 23.193 | 23.160 | 0.14% |
Aug 19, 2025 | 23.160 | 23.160 | 23.160 | 23.094 | 0.29% |
Aug 18, 2025 | 23.094 | 23.094 | 23.104 | 23.094 | -0.04% |
Aug 15, 2025 | 23.104 | 23.104 | 23.104 | 23.101 | 0.01% |
Aug 14, 2025 | 23.101 | 23.101 | 23.101 | 23.069 | 0.14% |
Aug 13, 2025 | 23.069 | 23.069 | 23.069 | 23.069 | 0.22% |
Aug 12, 2025 | 23.018 | 23.018 | 23.018 | 23.018 | 0.94% |
Aug 11, 2025 | 22.804 | 22.804 | 22.850 | 22.804 | -0.20% |
Aug 08, 2025 | 22.850 | 22.850 | 22.850 | 22.745 | 0.46% |
Aug 07, 2025 | 22.745 | 22.745 | 22.745 | 22.719 | 0.11% |
Aug 06, 2025 | 22.719 | 22.719 | 22.719 | 22.703 | 0.07% |
Aug 05, 2025 | 22.703 | 22.703 | 22.703 | 22.703 | 0.89% |
Aug 01, 2025 | 22.503 | 22.503 | 22.503 | 22.503 | -1.01% |
Jul 31, 2025 | 22.733 | 22.733 | 22.885 | 22.733 | -0.67% |
Jul 30, 2025 | 22.885 | 22.885 | 22.896 | 22.885 | -0.05% |
Jul 29, 2025 | 22.896 | 22.896 | 22.896 | 22.774 | 0.54% |
Jul 28, 2025 | 22.774 | 22.774 | 22.774 | 22.774 | -0.60% |
Jul 25, 2025 | 22.913 | 22.913 | 22.913 | 22.816 | 0.42% |
Jul 24, 2025 | 22.816 | 22.816 | 22.816 | 22.792 | 0.11% |
Jul 23, 2025 | 22.792 | 22.792 | 22.792 | 22.595 | 0.87% |
Jul 22, 2025 | 22.595 | 22.595 | 22.595 | 22.595 | -0.17% |
Highest: 23.193 | Lowest: 22.503 | Difference: 0.691 | Average: 22.879 | Change %: 2.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review