
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 20.01 | 20.01 | 20.18 | 20.01 | -0.84% |
Jul 11, 2025 | 20.18 | 20.18 | 20.18 | 20.15 | 0.15% |
Jul 10, 2025 | 20.15 | 20.15 | 20.15 | 20.02 | 0.65% |
Jul 09, 2025 | 20.02 | 20.02 | 20.09 | 20.02 | -0.35% |
Jul 08, 2025 | 20.09 | 20.09 | 20.09 | 19.95 | 0.70% |
Jul 07, 2025 | 19.95 | 19.95 | 20.18 | 19.95 | -1.14% |
Jul 03, 2025 | 20.18 | 20.18 | 20.21 | 20.18 | -0.15% |
Jul 02, 2025 | 20.21 | 20.21 | 20.21 | 19.74 | 2.38% |
Jul 01, 2025 | 19.74 | 19.74 | 19.74 | 19.57 | 0.87% |
Jun 30, 2025 | 19.57 | 19.57 | 19.57 | 19.56 | 0.05% |
Jun 27, 2025 | 19.56 | 19.56 | 19.73 | 19.56 | -0.86% |
Jun 26, 2025 | 19.73 | 19.73 | 19.73 | 19.32 | 2.12% |
Jun 25, 2025 | 19.32 | 19.32 | 19.43 | 19.32 | -0.57% |
Jun 24, 2025 | 19.43 | 19.43 | 19.61 | 19.43 | -0.92% |
Jun 23, 2025 | 19.61 | 19.61 | 19.71 | 19.61 | -0.51% |
Jun 20, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | -0.66% |
Jun 18, 2025 | 19.84 | 19.84 | 19.88 | 19.84 | -0.20% |
Jun 17, 2025 | 19.88 | 19.88 | 19.96 | 19.88 | -0.40% |
Jun 16, 2025 | 19.96 | 19.96 | 19.96 | 19.78 | 0.91% |
Highest: 20.21 | Lowest: 19.32 | Difference: 0.89 | Average: 19.85 | Change %: 1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review