
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 7.675 | 7.675 | 7.681 | 7.675 | -0.08% |
Jul 24, 2025 | 7.681 | 7.681 | 7.694 | 7.681 | -0.16% |
Jul 23, 2025 | 7.694 | 7.694 | 7.704 | 7.694 | -0.14% |
Jul 22, 2025 | 7.704 | 7.704 | 7.704 | 7.704 | 0.35% |
Jul 21, 2025 | 7.677 | 7.677 | 7.677 | 7.633 | 0.58% |
Jul 18, 2025 | 7.633 | 7.633 | 7.633 | 7.623 | 0.13% |
Jul 17, 2025 | 7.623 | 7.623 | 7.623 | 7.623 | -0.16% |
Jul 16, 2025 | 7.635 | 7.635 | 7.635 | 7.635 | 0.27% |
Jul 15, 2025 | 7.615 | 7.615 | 7.647 | 7.615 | -0.42% |
Jul 14, 2025 | 7.647 | 7.647 | 7.660 | 7.647 | -0.18% |
Jul 11, 2025 | 7.660 | 7.660 | 7.688 | 7.660 | -0.37% |
Jul 10, 2025 | 7.688 | 7.688 | 7.692 | 7.688 | -0.05% |
Jul 09, 2025 | 7.692 | 7.692 | 7.692 | 7.692 | 0.25% |
Jul 08, 2025 | 7.673 | 7.673 | 7.673 | 7.673 | -0.19% |
Jul 07, 2025 | 7.687 | 7.687 | 7.724 | 7.687 | -0.47% |
Jul 04, 2025 | 7.724 | 7.724 | 7.724 | 7.724 | 0.14% |
Jul 03, 2025 | 7.713 | 7.713 | 7.713 | 7.713 | -0.29% |
Jul 02, 2025 | 7.736 | 7.736 | 7.736 | 7.736 | -0.05% |
Jun 30, 2025 | 7.740 | 7.740 | 7.740 | 7.740 | 0.20% |
Jun 27, 2025 | 7.725 | 7.725 | 7.741 | 7.725 | -0.21% |
Highest: 7.741 | Lowest: 7.615 | Difference: 0.126 | Average: 7.681 | Change %: -0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review