Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | -0.07% |
May 09, 2024 | 17.109 | 17.109 | 17.109 | 17.109 | 0.05% |
May 08, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.04% |
May 07, 2024 | 17.106 | 17.106 | 17.106 | 17.106 | 0.44% |
May 06, 2024 | 17.032 | 17.032 | 17.032 | 17.032 | 0.78% |
May 03, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.89% |
May 02, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.40% |
May 01, 2024 | 16.684 | 16.684 | 16.684 | 16.684 | -0.09% |
Apr 30, 2024 | 16.699 | 16.699 | 16.699 | 16.699 | -0.61% |
Apr 29, 2024 | 16.801 | 16.801 | 16.801 | 16.801 | 0.23% |
Apr 26, 2024 | 16.762 | 16.762 | 16.762 | 16.762 | 0.65% |
Apr 25, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | -0.51% |
Apr 24, 2024 | 16.739 | 16.739 | 16.739 | 16.739 | -0.01% |
Apr 23, 2024 | 16.742 | 16.742 | 16.742 | 16.742 | 0.64% |
Apr 22, 2024 | 16.635 | 16.635 | 16.635 | 16.635 | 0.25% |
Apr 19, 2024 | 16.594 | 16.594 | 16.594 | 16.594 | -0.59% |
Apr 18, 2024 | 16.692 | 16.692 | 16.692 | 16.692 | -0.11% |
Apr 17, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.42% |
Apr 16, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | -0.12% |
Apr 15, 2024 | 16.801 | 16.801 | 16.801 | 16.801 | -0.75% |
Apr 12, 2024 | 16.928 | 16.928 | 16.928 | 16.928 | -0.46% |
Apr 11, 2024 | 17.007 | 17.007 | 17.007 | 17.007 | 0.23% |
Highest: 17.109 | Lowest: 16.594 | Difference: 0.515 | Average: 16.833 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review