
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 29.484 | 29.484 | 29.484 | 29.271 | 0.73% |
Aug 21, 2025 | 29.271 | 29.271 | 29.273 | 29.271 | -0.01% |
Aug 20, 2025 | 29.273 | 29.273 | 29.273 | 29.257 | 0.06% |
Aug 19, 2025 | 29.257 | 29.257 | 29.257 | 29.253 | 0.01% |
Aug 18, 2025 | 29.253 | 29.253 | 29.289 | 29.253 | -0.12% |
Aug 15, 2025 | 29.289 | 29.289 | 29.302 | 29.289 | -0.04% |
Aug 14, 2025 | 29.302 | 29.302 | 29.308 | 29.302 | -0.02% |
Aug 13, 2025 | 29.308 | 29.308 | 29.308 | 29.308 | 0.25% |
Aug 12, 2025 | 29.234 | 29.234 | 29.234 | 29.069 | 0.57% |
Aug 11, 2025 | 29.069 | 29.069 | 29.094 | 29.069 | -0.09% |
Aug 08, 2025 | 29.094 | 29.094 | 29.094 | 29.037 | 0.20% |
Aug 07, 2025 | 29.037 | 29.037 | 29.037 | 28.974 | 0.22% |
Aug 06, 2025 | 28.974 | 28.974 | 28.974 | 28.879 | 0.33% |
Aug 05, 2025 | 28.879 | 28.879 | 28.879 | 28.879 | 0.90% |
Aug 01, 2025 | 28.622 | 28.622 | 28.622 | 28.622 | -0.77% |
Jul 31, 2025 | 28.845 | 28.845 | 28.845 | 28.832 | 0.05% |
Jul 30, 2025 | 28.832 | 28.832 | 28.888 | 28.832 | -0.19% |
Jul 29, 2025 | 28.888 | 28.888 | 28.888 | 28.793 | 0.33% |
Jul 28, 2025 | 28.793 | 28.793 | 28.793 | 28.793 | -0.31% |
Jul 25, 2025 | 28.883 | 28.883 | 28.883 | 28.755 | 0.45% |
Jul 24, 2025 | 28.755 | 28.755 | 28.755 | 28.723 | 0.11% |
Highest: 29.484 | Lowest: 28.622 | Difference: 0.862 | Average: 29.064 | Change %: 2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review