
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | 1.12% |
Aug 21, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | 0.25% |
Aug 20, 2025 | 27.640 | 27.640 | 27.770 | 27.640 | -0.47% |
Aug 19, 2025 | 27.770 | 27.770 | 27.770 | 27.690 | 0.29% |
Aug 18, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | 0.00% |
Aug 15, 2025 | 27.690 | 27.690 | 27.760 | 27.690 | -0.25% |
Aug 14, 2025 | 27.760 | 27.760 | 27.760 | 27.610 | 0.54% |
Aug 13, 2025 | 27.610 | 27.610 | 27.630 | 27.610 | -0.07% |
Aug 12, 2025 | 27.630 | 27.630 | 27.630 | 27.410 | 0.80% |
Aug 11, 2025 | 27.410 | 27.410 | 27.520 | 27.410 | -0.40% |
Aug 08, 2025 | 27.520 | 27.520 | 27.520 | 27.440 | 0.29% |
Aug 07, 2025 | 27.440 | 27.440 | 27.480 | 27.440 | -0.15% |
Aug 06, 2025 | 27.480 | 27.480 | 27.480 | 27.440 | 0.15% |
Aug 05, 2025 | 27.440 | 27.440 | 27.440 | 27.400 | 0.15% |
Aug 04, 2025 | 27.400 | 27.400 | 27.400 | 27.220 | 0.66% |
Aug 01, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | -3.17% |
Jul 31, 2025 | 28.110 | 28.110 | 28.310 | 28.110 | -0.71% |
Jul 30, 2025 | 28.310 | 28.310 | 28.330 | 28.310 | -0.07% |
Jul 29, 2025 | 28.330 | 28.330 | 28.330 | 28.330 | -0.04% |
Jul 28, 2025 | 28.340 | 28.340 | 28.340 | 28.090 | 0.89% |
Jul 25, 2025 | 28.090 | 28.090 | 28.120 | 28.090 | -0.11% |
Jul 24, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | -0.11% |
Highest: 28.340 | Lowest: 27.220 | Difference: 1.120 | Average: 27.760 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review