
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 22.989 | 22.989 | 22.991 | 22.989 | -0.01% |
Jul 17, 2025 | 22.991 | 22.991 | 22.991 | 22.991 | 0.51% |
Jul 16, 2025 | 22.875 | 22.875 | 22.875 | 22.875 | 0.04% |
Jul 15, 2025 | 22.866 | 22.866 | 22.929 | 22.866 | -0.27% |
Jul 14, 2025 | 22.929 | 22.929 | 22.929 | 22.909 | 0.09% |
Jul 11, 2025 | 22.909 | 22.909 | 22.956 | 22.909 | -0.21% |
Jul 10, 2025 | 22.956 | 22.956 | 22.964 | 22.956 | -0.04% |
Jul 09, 2025 | 22.964 | 22.964 | 22.964 | 22.964 | 0.29% |
Jul 08, 2025 | 22.899 | 22.899 | 22.904 | 22.899 | -0.03% |
Jul 07, 2025 | 22.904 | 22.904 | 22.904 | 22.894 | 0.05% |
Jul 04, 2025 | 22.894 | 22.894 | 22.894 | 22.894 | -0.01% |
Jul 03, 2025 | 22.896 | 22.896 | 22.896 | 22.896 | 0.11% |
Jul 02, 2025 | 22.871 | 22.871 | 22.871 | 22.871 | -0.08% |
Jun 30, 2025 | 22.889 | 22.889 | 22.889 | 22.889 | 0.02% |
Jun 27, 2025 | 22.884 | 22.884 | 22.884 | 22.815 | 0.30% |
Jun 26, 2025 | 22.815 | 22.815 | 22.815 | 22.784 | 0.13% |
Jun 25, 2025 | 22.784 | 22.784 | 22.815 | 22.784 | -0.14% |
Jun 24, 2025 | 22.815 | 22.815 | 22.815 | 22.720 | 0.42% |
Jun 23, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | 0.36% |
Jun 20, 2025 | 22.639 | 22.639 | 22.639 | 22.639 | 0.33% |
Jun 19, 2025 | 22.564 | 22.564 | 22.626 | 22.564 | -0.27% |
Highest: 22.991 | Lowest: 22.564 | Difference: 0.427 | Average: 22.860 | Change %: 1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review